FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,466 Value ($000) $7,263 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 68,739 Value ($000) $5,780 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 58,094 Value ($000) $6,142 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 96,977 Value ($000) $9,335 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 90,391 Value ($000) $8,540 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 25,760 Value ($000) $1,998 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 22,460 Value ($000) $1,354 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 12,335 Value ($000) $843 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 10,735 Value ($000) $628 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,644,139 Value ($000) $96,478 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 358,942 Value ($000) $27,132 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 111,956 Value ($000) $7,441 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 117,304 Value ($000) $5,735 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 70,155 Value ($000) $3 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 64,080 Value ($000) $3,626 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18,981 Value ($000) $6,487 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 22,641 Value ($000) $8,137 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 22,871 Value ($000) $6,679 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 21,251 Value ($000) $5,062 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 12,811 Value ($000) $2,363 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 11,202 Value ($000) $1,664 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 17,130 Value ($000) $2,018 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 12,901 Value ($000) $1,771 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 14,201 Value ($000) $1,437 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 24,521 Value ($000) $2,618 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 28,061 Value ($000) $2,154 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 43,200 Value ($000) $3,319 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 31,800 Value ($000) $2,670 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 25,300 Value ($000) $1,782 Avg Close $15.23 Range $12.88 - $18.87
Q1 2018
Shares 27,853 Value ($000) $1,492 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 30,653 Value ($000) $1,339 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 8,500 Value ($000) $305 Avg Close $7.59 Range $7.09 - $8.31