FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 388,015 Value ($000) $23,382 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 505,015 Value ($000) $34,502 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 274,085 Value ($000) $16,043 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 276,359 Value ($000) $16,299 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 142,585 Value ($000) $10,684 Avg Close $68.00 Range $60.33 - $76.27

Q4 2022

Shares 153,940 Value ($000) $7,596 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 154,440 Value ($000) $7,664 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 444,440 Value ($000) $25,007 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 40,340 Value ($000) $13,690 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,451 Value ($000) $1,244 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,300 Value ($000) $376 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 9,470 Value ($000) $2,291 Avg Close $42.69 Range $37.09 - $49.47

Q1 2020

Shares 11,750 Value ($000) $1,189 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 14,522 Value ($000) $1,550 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 17,857 Value ($000) $1,416 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 16,985 Value ($000) $1,304 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 14,932 Value ($000) $1,230 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 13,702 Value ($000) $965 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 15,549 Value ($000) $1,427 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 15,072 Value ($000) $941 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 6,251 Value ($000) $335 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	388,015	$23,382	$62.18	$57.00 - $73.63
Q1 2024	505,015	$34,502	$66.57	$56.94 - $73.91
Q4 2023	274,085	$16,043	$55.27	$44.12 - $60.60
Q3 2023	276,359	$16,299	$66.20	$56.10 - $81.24
Q2 2023	142,585	$10,684	$68.00	$60.33 - $76.27
Q4 2022	153,940	$7,596	$52.11	$42.61 - $58.29
Q3 2022	154,440	$7,664	$54.17	$47.37 - $63.56
Q2 2022	444,440	$25,007	$59.39	$48.73 - $71.52
Q1 2022	40,340	$13,690	$62.17	$52.57 - $72.42
Q4 2021	3,451	$1,244	$65.81	$56.95 - $74.35
Q3 2021	1,300	$376	$57.90	$47.27 - $64.40
Q2 2021	9,470	$2,291	$42.69	$37.09 - $49.47
Q1 2020	11,750	$1,189	$21.43	$14.04 - $24.36
Q4 2019	14,522	$1,550	$18.82	$14.91 - $22.06
Q3 2019	17,857	$1,416	$16.23	$15.11 - $18.56
Q2 2019	16,985	$1,304	$16.47	$13.77 - $19.39
Q1 2019	14,932	$1,230	$15.94	$13.01 - $17.72
Q4 2018	13,702	$965	$15.23	$12.88 - $18.87
Q3 2018	15,549	$1,427	$15.29	$12.38 - $18.48
Q2 2018	15,072	$941	$11.84	$10.41 - $13.26
Q1 2018	6,251	$335	$9.74	$8.70 - $11.07