FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,697 Value ($000) $38,966 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 511,777 Value ($000) $43,030 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 433,627 Value ($000) $45,843 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 380,157 Value ($000) $36,594 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 281,070 Value ($000) $26,555 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 222,146 Value ($000) $17,227 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 221,854 Value ($000) $13,371 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 233,397 Value ($000) $15,943 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 261,953 Value ($000) $15,332 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 312,720 Value ($000) $18,350 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 232,328 Value ($000) $17,562 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 204,387 Value ($000) $13,584 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 201,386 Value ($000) $9,846 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 223,853 Value ($000) $10,998 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 223,056 Value ($000) $12,620 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 46,465 Value ($000) $15,879 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 58,612 Value ($000) $21,065 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 50,150 Value ($000) $14,646 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 45,184 Value ($000) $10,762 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 28,014 Value ($000) $5,166 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 23,045 Value ($000) $3,423 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 21,442 Value ($000) $2,526 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 38,999 Value ($000) $5,353 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 25,292 Value ($000) $2,559 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 23,763 Value ($000) $2,537 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 22,756 Value ($000) $1,747 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 25,263 Value ($000) $1,941 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 19,036 Value ($000) $1,598 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 17,200 Value ($000) $1,211 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 17,647 Value ($000) $1,628 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 5,403 Value ($000) $337 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 7,045 Value ($000) $377 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 8,771 Value ($000) $383 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 19,433 Value ($000) $696 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 7,980 Value ($000) $299 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 34,322 Value ($000) $1,313 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 27,197 Value ($000) $819 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 33,396 Value ($000) $1,229 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 9,298 Value ($000) $294 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 20,410 Value ($000) $625 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 63,318 Value ($000) $1,890 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 52,303 Value ($000) $2,311 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 31,872 Value ($000) $1,274 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 28,136 Value ($000) $958 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 22,804 Value ($000) $699 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 24,093 Value ($000) $597 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 23,175 Value ($000) $582 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 25,098 Value ($000) $553 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 13,256 Value ($000) $254 Avg Close $3.90 Range $3.26 - $4.49

Q2 2013

Shares 13,282 Value ($000) $232 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,697	$38,966	$82.94	$75.31 - $87.66
Q3 2025	511,777	$43,030	$89.23	$70.12 - $108.77
Q2 2025	433,627	$45,843	$100.89	$81.70 - $109.33
Q1 2025	380,157	$36,594	$101.38	$90.80 - $114.82
Q4 2024	281,070	$26,555	$88.94	$76.00 - $100.59
Q3 2024	222,146	$17,227	$68.31	$54.57 - $78.18
Q2 2024	221,854	$13,371	$62.18	$57.00 - $73.63
Q1 2024	233,397	$15,943	$66.57	$56.94 - $73.91
Q4 2023	261,953	$15,332	$55.27	$44.12 - $60.60
Q3 2023	312,720	$18,350	$66.20	$56.10 - $81.24
Q2 2023	232,328	$17,562	$68.00	$60.33 - $76.27
Q1 2023	204,387	$13,584	$56.85	$45.88 - $66.57
Q4 2022	201,386	$9,846	$52.11	$42.61 - $58.29
Q3 2022	223,853	$10,998	$54.17	$47.37 - $63.56
Q2 2022	223,056	$12,620	$59.39	$48.73 - $71.52
Q1 2022	46,465	$15,879	$62.17	$52.57 - $72.42
Q4 2021	58,612	$21,065	$65.81	$56.95 - $74.35
Q3 2021	50,150	$14,646	$57.90	$47.27 - $64.40
Q2 2021	45,184	$10,762	$42.69	$37.09 - $49.47
Q1 2021	28,014	$5,166	$32.72	$27.46 - $38.77
Q4 2020	23,045	$3,423	$25.28	$21.35 - $30.67
Q3 2020	21,442	$2,526	$25.83	$22.52 - $30.39
Q2 2020	38,999	$5,353	$25.11	$19.20 - $29.94
Q1 2020	25,292	$2,559	$21.43	$14.04 - $24.36
Q4 2019	23,763	$2,537	$18.82	$14.91 - $22.06
Q3 2019	22,756	$1,747	$16.23	$15.11 - $18.56
Q2 2019	25,263	$1,941	$16.47	$13.77 - $19.39
Q1 2019	19,036	$1,598	$15.94	$13.01 - $17.72
Q4 2018	17,200	$1,211	$15.23	$12.88 - $18.87
Q3 2018	17,647	$1,628	$15.29	$12.38 - $18.48
Q2 2018	5,403	$337	$11.84	$10.41 - $13.26
Q1 2018	7,045	$377	$9.74	$8.70 - $11.07
Q4 2017	8,771	$383	$8.15	$7.18 - $9.13
Q3 2017	19,433	$696	$7.59	$7.09 - $8.31
Q2 2017	7,980	$299	$7.75	$7.15 - $8.27
Q1 2017	34,322	$1,313	$7.07	$5.98 - $7.71
Q4 2016	27,197	$819	$6.25	$5.70 - $7.50
Q3 2016	33,396	$1,229	$6.99	$6.18 - $7.46
Q2 2016	9,298	$294	$6.48	$5.62 - $6.99
Q1 2016	20,410	$625	$5.52	$4.63 - $6.20
Q4 2015	63,318	$1,890	$7.18	$5.97 - $8.93
Q3 2015	52,303	$2,311	$8.85	$7.00 - $10.06
Q2 2015	31,872	$1,274	$7.77	$6.68 - $8.82
Q1 2015	28,136	$958	$6.53	$5.71 - $7.14
Q4 2014	22,804	$699	$5.39	$4.62 - $6.30
Q3 2014	24,093	$597	$5.05	$4.61 - $5.37
Q2 2014	23,175	$582	$4.48	$4.01 - $5.03
Q1 2014	25,098	$553	$4.37	$3.79 - $4.79
Q4 2013	13,256	$254	$3.90	$3.26 - $4.49
Q2 2013	13,282	$232	$3.73	$3.29 - $4.71