FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $236 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,934 Value ($000) $247 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,096 Value ($000) $327 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,051 Value ($000) $294 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,051 Value ($000) $288 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,051 Value ($000) $237 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 5,815 Value ($000) $397 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 3,570 Value ($000) $209 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,610 Value ($000) $273 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,610 Value ($000) $240 Avg Close $56.85 Range $45.88 - $66.57
Q3 2022
Shares 4,110 Value ($000) $202 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,475 Value ($000) $253 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 895 Value ($000) $239 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 989 Value ($000) $355 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 721 Value ($000) $211 Avg Close $57.90 Range $47.27 - $64.40
Q2 2020
Shares 3,244 Value ($000) $445 Avg Close $25.11 Range $19.20 - $29.94
Q1 2019
Shares 11,192 Value ($000) $940 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 8,448 Value ($000) $595 Avg Close $15.23 Range $12.88 - $18.87
Q4 2017
Shares 7,827 Value ($000) $342 Avg Close $8.15 Range $7.18 - $9.13