FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,717 Value ($000) $1,210 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15,219 Value ($000) $1,280 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 17,737 Value ($000) $1,875 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 14,581 Value ($000) $1,404 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,830 Value ($000) $1,023 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10,205 Value ($000) $791 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,114 Value ($000) $308 Avg Close $62.18 Range $57.00 - $73.63
Q4 2021
Shares 607 Value ($000) $218 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 701 Value ($000) $205 Avg Close $57.90 Range $47.27 - $64.40