FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,960 Value ($000) $23,979 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 354,523 Value ($000) $29,808 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 648,605 Value ($000) $68,566 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 604,389 Value ($000) $58,178 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 646,736 Value ($000) $61,104 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 589,314 Value ($000) $45,701 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 550,843 Value ($000) $33,199 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 850,094 Value ($000) $58,070 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 960,607 Value ($000) $56,224 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 2,011,738 Value ($000) $118,049 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 1,770,432 Value ($000) $133,827 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 1,516,858 Value ($000) $100,810 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 766,101 Value ($000) $37,455 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 628,469 Value ($000) $30,877 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 647,596 Value ($000) $36,641 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 121,924 Value ($000) $41,666 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 122,914 Value ($000) $44,175 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 128,339 Value ($000) $37,480 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 148,931 Value ($000) $35,477 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 134,428 Value ($000) $24,791 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 204,604 Value ($000) $30,390 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 188,783 Value ($000) $22,241 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 187,762 Value ($000) $25,770 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 119,994 Value ($000) $12,140 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 132,952 Value ($000) $14,194 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 134,967 Value ($000) $10,360 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 89,569 Value ($000) $6,882 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 52,962 Value ($000) $4,447 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 62,969 Value ($000) $4,435 Avg Close $15.23 Range $12.88 - $18.87

Q2 2018

Shares 23,348 Value ($000) $1,457 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 24,154 Value ($000) $1,299 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 36,464 Value ($000) $1,593 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 35,656 Value ($000) $1,277 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 34,904 Value ($000) $1,305 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 33,882 Value ($000) $1,295 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 27,026 Value ($000) $812 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 89,207 Value ($000) $3,294 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 108,733 Value ($000) $3,435 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 113,922 Value ($000) $3,489 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 59,200 Value ($000) $1,845 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 56,916 Value ($000) $2,418 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 33,907 Value ($000) $1,401 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 58,100 Value ($000) $2,031 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 1,331 Value ($000) $41 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 1,402 Value ($000) $35 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 1,965 Value ($000) $49 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 1,777 Value ($000) $39 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 141 Value ($000) $3 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 220 Value ($000) $4 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 204 Value ($000) $4 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,960	$23,979	$82.94	$75.31 - $87.66
Q3 2025	354,523	$29,808	$89.23	$70.12 - $108.77
Q2 2025	648,605	$68,566	$100.89	$81.70 - $109.33
Q1 2025	604,389	$58,178	$101.38	$90.80 - $114.82
Q4 2024	646,736	$61,104	$88.94	$76.00 - $100.59
Q3 2024	589,314	$45,701	$68.31	$54.57 - $78.18
Q2 2024	550,843	$33,199	$62.18	$57.00 - $73.63
Q1 2024	850,094	$58,070	$66.57	$56.94 - $73.91
Q4 2023	960,607	$56,224	$55.27	$44.12 - $60.60
Q3 2023	2,011,738	$118,049	$66.20	$56.10 - $81.24
Q2 2023	1,770,432	$133,827	$68.00	$60.33 - $76.27
Q1 2023	1,516,858	$100,810	$56.85	$45.88 - $66.57
Q4 2022	766,101	$37,455	$52.11	$42.61 - $58.29
Q3 2022	628,469	$30,877	$54.17	$47.37 - $63.56
Q2 2022	647,596	$36,641	$59.39	$48.73 - $71.52
Q1 2022	121,924	$41,666	$62.17	$52.57 - $72.42
Q4 2021	122,914	$44,175	$65.81	$56.95 - $74.35
Q3 2021	128,339	$37,480	$57.90	$47.27 - $64.40
Q2 2021	148,931	$35,477	$42.69	$37.09 - $49.47
Q1 2021	134,428	$24,791	$32.72	$27.46 - $38.77
Q4 2020	204,604	$30,390	$25.28	$21.35 - $30.67
Q3 2020	188,783	$22,241	$25.83	$22.52 - $30.39
Q2 2020	187,762	$25,770	$25.11	$19.20 - $29.94
Q1 2020	119,994	$12,140	$21.43	$14.04 - $24.36
Q4 2019	132,952	$14,194	$18.82	$14.91 - $22.06
Q3 2019	134,967	$10,360	$16.23	$15.11 - $18.56
Q2 2019	89,569	$6,882	$16.47	$13.77 - $19.39
Q1 2019	52,962	$4,447	$15.94	$13.01 - $17.72
Q4 2018	62,969	$4,435	$15.23	$12.88 - $18.87
Q2 2018	23,348	$1,457	$11.84	$10.41 - $13.26
Q1 2018	24,154	$1,299	$9.74	$8.70 - $11.07
Q4 2017	36,464	$1,593	$8.15	$7.18 - $9.13
Q3 2017	35,656	$1,277	$7.59	$7.09 - $8.31
Q2 2017	34,904	$1,305	$7.75	$7.15 - $8.27
Q1 2017	33,882	$1,295	$7.07	$5.98 - $7.71
Q4 2016	27,026	$812	$6.25	$5.70 - $7.50
Q3 2016	89,207	$3,294	$6.99	$6.18 - $7.46
Q2 2016	108,733	$3,435	$6.48	$5.62 - $6.99
Q1 2016	113,922	$3,489	$5.52	$4.63 - $6.20
Q4 2015	59,200	$1,845	$7.18	$5.97 - $8.93
Q3 2015	56,916	$2,418	$8.85	$7.00 - $10.06
Q2 2015	33,907	$1,401	$7.77	$6.68 - $8.82
Q1 2015	58,100	$2,031	$6.53	$5.71 - $7.14
Q4 2014	1,331	$41	$5.39	$4.62 - $6.30
Q3 2014	1,402	$35	$5.05	$4.61 - $5.37
Q2 2014	1,965	$49	$4.48	$4.01 - $5.03
Q1 2014	1,777	$39	$4.37	$3.79 - $4.79
Q4 2013	141	$3	$3.90	$3.26 - $4.49
Q3 2013	220	$4	$4.05	$3.41 - $4.42
Q2 2013	204	$4	$3.73	$3.29 - $4.71