FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,583 Value ($000) $26 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 615,047 Value ($000) $52 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 692,308 Value ($000) $73 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 314,177 Value ($000) $30 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 447,864 Value ($000) $42 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 880,273 Value ($000) $68 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 831,693 Value ($000) $50 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 910,580 Value ($000) $62 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 853,570 Value ($000) $50 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 738,140 Value ($000) $43 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 815,935 Value ($000) $62 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 592,565 Value ($000) $39 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 473,035 Value ($000) $23 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 761,600 Value ($000) $37 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 842,204 Value ($000) $48 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 200,850 Value ($000) $69 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 138,205 Value ($000) $50 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 20,324 Value ($000) $5,935 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 20,324 Value ($000) $4,841 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 38,179 Value ($000) $7,041 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 34,575 Value ($000) $5,135 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 37,352 Value ($000) $4,401 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 41,360 Value ($000) $5,678 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 59,540 Value ($000) $6,024 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 64,216 Value ($000) $6,855 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 125,051 Value ($000) $9,599 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 129,484 Value ($000) $9,948 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 154,739 Value ($000) $12,993 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 324,410 Value ($000) $22,848 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 458,884 Value ($000) $42,342 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 665,249 Value ($000) $41,531 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 163,720 Value ($000) $8,773 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 309,439 Value ($000) $13,519 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 252,610 Value ($000) $9,054 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 153,730 Value ($000) $5,756 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 53,945 Value ($000) $2,069 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 13,046 Value ($000) $393 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 9,703 Value ($000) $359 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 156,542 Value ($000) $4,945 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 118,822 Value ($000) $3,640 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 7,118 Value ($000) $222 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 2,973 Value ($000) $126 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 4,412 Value ($000) $182 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 4,838 Value ($000) $169 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 5,262 Value ($000) $161 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 5,262 Value ($000) $133 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 6,984 Value ($000) $176 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 6,984 Value ($000) $154 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 600 Value ($000) $11 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 600 Value ($000) $12 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 600 Value ($000) $10 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,583	$26	$82.94	$75.31 - $87.66
Q3 2025	615,047	$52	$89.23	$70.12 - $108.77
Q2 2025	692,308	$73	$100.89	$81.70 - $109.33
Q1 2025	314,177	$30	$101.38	$90.80 - $114.82
Q4 2024	447,864	$42	$88.94	$76.00 - $100.59
Q3 2024	880,273	$68	$68.31	$54.57 - $78.18
Q2 2024	831,693	$50	$62.18	$57.00 - $73.63
Q1 2024	910,580	$62	$66.57	$56.94 - $73.91
Q4 2023	853,570	$50	$55.27	$44.12 - $60.60
Q3 2023	738,140	$43	$66.20	$56.10 - $81.24
Q2 2023	815,935	$62	$68.00	$60.33 - $76.27
Q1 2023	592,565	$39	$56.85	$45.88 - $66.57
Q4 2022	473,035	$23	$52.11	$42.61 - $58.29
Q3 2022	761,600	$37	$54.17	$47.37 - $63.56
Q2 2022	842,204	$48	$59.39	$48.73 - $71.52
Q1 2022	200,850	$69	$62.17	$52.57 - $72.42
Q4 2021	138,205	$50	$65.81	$56.95 - $74.35
Q3 2021	20,324	$5,935	$57.90	$47.27 - $64.40
Q2 2021	20,324	$4,841	$42.69	$37.09 - $49.47
Q1 2021	38,179	$7,041	$32.72	$27.46 - $38.77
Q4 2020	34,575	$5,135	$25.28	$21.35 - $30.67
Q3 2020	37,352	$4,401	$25.83	$22.52 - $30.39
Q2 2020	41,360	$5,678	$25.11	$19.20 - $29.94
Q1 2020	59,540	$6,024	$21.43	$14.04 - $24.36
Q4 2019	64,216	$6,855	$18.82	$14.91 - $22.06
Q3 2019	125,051	$9,599	$16.23	$15.11 - $18.56
Q2 2019	129,484	$9,948	$16.47	$13.77 - $19.39
Q1 2019	154,739	$12,993	$15.94	$13.01 - $17.72
Q4 2018	324,410	$22,848	$15.23	$12.88 - $18.87
Q3 2018	458,884	$42,342	$15.29	$12.38 - $18.48
Q2 2018	665,249	$41,531	$11.84	$10.41 - $13.26
Q1 2018	163,720	$8,773	$9.74	$8.70 - $11.07
Q4 2017	309,439	$13,519	$8.15	$7.18 - $9.13
Q3 2017	252,610	$9,054	$7.59	$7.09 - $8.31
Q2 2017	153,730	$5,756	$7.75	$7.15 - $8.27
Q1 2017	53,945	$2,069	$7.07	$5.98 - $7.71
Q4 2016	13,046	$393	$6.25	$5.70 - $7.50
Q3 2016	9,703	$359	$6.99	$6.18 - $7.46
Q2 2016	156,542	$4,945	$6.48	$5.62 - $6.99
Q1 2016	118,822	$3,640	$5.52	$4.63 - $6.20
Q4 2015	7,118	$222	$7.18	$5.97 - $8.93
Q3 2015	2,973	$126	$8.85	$7.00 - $10.06
Q2 2015	4,412	$182	$7.77	$6.68 - $8.82
Q1 2015	4,838	$169	$6.53	$5.71 - $7.14
Q4 2014	5,262	$161	$5.39	$4.62 - $6.30
Q3 2014	5,262	$133	$5.05	$4.61 - $5.37
Q2 2014	6,984	$176	$4.48	$4.01 - $5.03
Q1 2014	6,984	$154	$4.37	$3.79 - $4.79
Q4 2013	600	$11	$3.90	$3.26 - $4.49
Q3 2013	600	$12	$4.05	$3.41 - $4.42
Q2 2013	600	$10	$3.73	$3.29 - $4.71