FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,735 Value ($000) $18,481 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 234,135 Value ($000) $19,686 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 227,424 Value ($000) $24,043 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 223,609 Value ($000) $21,525 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 218,381 Value ($000) $20,633 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 240,059 Value ($000) $18,617 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 236,542 Value ($000) $14,256 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 237,628 Value ($000) $16,232 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 249,139 Value ($000) $14,582 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 252,579 Value ($000) $14,821 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 255,521 Value ($000) $19,315 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 207,615 Value ($000) $13,798 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 201,768 Value ($000) $9,864 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 221,010 Value ($000) $10,858 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 215,340 Value ($000) $12,184 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 31,116 Value ($000) $10,634 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 28,965 Value ($000) $10,410 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 26,815 Value ($000) $7,831 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 27,104 Value ($000) $6,455 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 21,701 Value ($000) $4,002 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 20,819 Value ($000) $3,092 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 19,348 Value ($000) $2,279 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 21,172 Value ($000) $2,906 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 23,168 Value ($000) $2,343 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 8,938 Value ($000) $954 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 8,938 Value ($000) $686 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 7,515 Value ($000) $577 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 9,549 Value ($000) $801 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 9,549 Value ($000) $672 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 9,399 Value ($000) $867 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 9,812 Value ($000) $612 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 9,812 Value ($000) $525 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 9,795 Value ($000) $427 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 10,048 Value ($000) $360 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 10,048 Value ($000) $376 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 351,211 Value ($000) $13,468 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 348,651 Value ($000) $10,501 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 529,386 Value ($000) $19,550 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 9,666 Value ($000) $305 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 26,932 Value ($000) $824 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 28,293 Value ($000) $881 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 18,869 Value ($000) $801 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 23,269 Value ($000) $961 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 31,669 Value ($000) $1,106 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 37,969 Value ($000) $1,164 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 37,969 Value ($000) $959 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 37,069 Value ($000) $931 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 52,069 Value ($000) $1,147 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 61,900 Value ($000) $1,184 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 46,800 Value ($000) $948 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 46,800 Value ($000) $819 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,735	$18,481	$82.94	$75.31 - $87.66
Q3 2025	234,135	$19,686	$89.23	$70.12 - $108.77
Q2 2025	227,424	$24,043	$100.89	$81.70 - $109.33
Q1 2025	223,609	$21,525	$101.38	$90.80 - $114.82
Q4 2024	218,381	$20,633	$88.94	$76.00 - $100.59
Q3 2024	240,059	$18,617	$68.31	$54.57 - $78.18
Q2 2024	236,542	$14,256	$62.18	$57.00 - $73.63
Q1 2024	237,628	$16,232	$66.57	$56.94 - $73.91
Q4 2023	249,139	$14,582	$55.27	$44.12 - $60.60
Q3 2023	252,579	$14,821	$66.20	$56.10 - $81.24
Q2 2023	255,521	$19,315	$68.00	$60.33 - $76.27
Q1 2023	207,615	$13,798	$56.85	$45.88 - $66.57
Q4 2022	201,768	$9,864	$52.11	$42.61 - $58.29
Q3 2022	221,010	$10,858	$54.17	$47.37 - $63.56
Q2 2022	215,340	$12,184	$59.39	$48.73 - $71.52
Q1 2022	31,116	$10,634	$62.17	$52.57 - $72.42
Q4 2021	28,965	$10,410	$65.81	$56.95 - $74.35
Q3 2021	26,815	$7,831	$57.90	$47.27 - $64.40
Q2 2021	27,104	$6,455	$42.69	$37.09 - $49.47
Q1 2021	21,701	$4,002	$32.72	$27.46 - $38.77
Q4 2020	20,819	$3,092	$25.28	$21.35 - $30.67
Q3 2020	19,348	$2,279	$25.83	$22.52 - $30.39
Q2 2020	21,172	$2,906	$25.11	$19.20 - $29.94
Q1 2020	23,168	$2,343	$21.43	$14.04 - $24.36
Q4 2019	8,938	$954	$18.82	$14.91 - $22.06
Q3 2019	8,938	$686	$16.23	$15.11 - $18.56
Q2 2019	7,515	$577	$16.47	$13.77 - $19.39
Q1 2019	9,549	$801	$15.94	$13.01 - $17.72
Q4 2018	9,549	$672	$15.23	$12.88 - $18.87
Q3 2018	9,399	$867	$15.29	$12.38 - $18.48
Q2 2018	9,812	$612	$11.84	$10.41 - $13.26
Q1 2018	9,812	$525	$9.74	$8.70 - $11.07
Q4 2017	9,795	$427	$8.15	$7.18 - $9.13
Q3 2017	10,048	$360	$7.59	$7.09 - $8.31
Q2 2017	10,048	$376	$7.75	$7.15 - $8.27
Q1 2017	351,211	$13,468	$7.07	$5.98 - $7.71
Q4 2016	348,651	$10,501	$6.25	$5.70 - $7.50
Q3 2016	529,386	$19,550	$6.99	$6.18 - $7.46
Q2 2016	9,666	$305	$6.48	$5.62 - $6.99
Q1 2016	26,932	$824	$5.52	$4.63 - $6.20
Q4 2015	28,293	$881	$7.18	$5.97 - $8.93
Q3 2015	18,869	$801	$8.85	$7.00 - $10.06
Q2 2015	23,269	$961	$7.77	$6.68 - $8.82
Q1 2015	31,669	$1,106	$6.53	$5.71 - $7.14
Q4 2014	37,969	$1,164	$5.39	$4.62 - $6.30
Q3 2014	37,969	$959	$5.05	$4.61 - $5.37
Q2 2014	37,069	$931	$4.48	$4.01 - $5.03
Q1 2014	52,069	$1,147	$4.37	$3.79 - $4.79
Q4 2013	61,900	$1,184	$3.90	$3.26 - $4.49
Q3 2013	46,800	$948	$4.05	$3.41 - $4.42
Q2 2013	46,800	$819	$3.73	$3.29 - $4.71