FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,617 Value ($000) $208 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,964 Value ($000) $249 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,001 Value ($000) $317 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,278 Value ($000) $219 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,728 Value ($000) $258 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 2,885 Value ($000) $224 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,617	$208	$82.94	$75.31 - $87.66
Q3 2025	2,964	$249	$89.23	$70.12 - $108.77
Q2 2025	3,001	$317	$100.89	$81.70 - $109.33
Q1 2025	2,278	$219	$101.38	$90.80 - $114.82
Q4 2024	2,728	$258	$88.94	$76.00 - $100.59
Q3 2024	2,885	$224	$68.31	$54.57 - $78.18