FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,466 Value ($000) $3 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 40,057 Value ($000) $3 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 41,852 Value ($000) $4 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 40,364 Value ($000) $4 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 37,904 Value ($000) $4 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 38,139 Value ($000) $3 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 41,177 Value ($000) $2 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 46,578 Value ($000) $3 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 48,711 Value ($000) $3 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 270,314 Value ($000) $16 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 214,870 Value ($000) $16 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 272,405 Value ($000) $18 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 268,765 Value ($000) $13 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 321,678 Value ($000) $15,823 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 329,386 Value ($000) $18,637 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 72,429 Value ($000) $24,754 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 59,928 Value ($000) $21,544 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 64,797 Value ($000) $18,923 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 79,965 Value ($000) $19,047 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 92,705 Value ($000) $17,097 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 16,871 Value ($000) $2,506 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 14,843 Value ($000) $1,749 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 16,022 Value ($000) $2,199 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 13,262 Value ($000) $1,342 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 21,995 Value ($000) $2,348 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 26,651 Value ($000) $2,046 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 26,554 Value ($000) $2,040 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 25,824 Value ($000) $2,168 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 27,836 Value ($000) $1,960 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 31,498 Value ($000) $2,906 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 25,334 Value ($000) $1,582 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 11,169 Value ($000) $598 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 9,315 Value ($000) $407 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 6,871 Value ($000) $246 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 6,871 Value ($000) $259 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 5,459 Value ($000) $207 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 3,977 Value ($000) $121 Avg Close $6.25 Range $5.70 - $7.50