FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,517 Value ($000) $19,576 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 230,306 Value ($000) $19,364 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 114,724 Value ($000) $12,128 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 217,337 Value ($000) $20,921 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 378,674 Value ($000) $33,447 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 200,553 Value ($000) $15,552 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 128,199 Value ($000) $7,726 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 168,404 Value ($000) $11,504 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 202,633 Value ($000) $11,860 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 141,000 Value ($000) $8,274 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 210,192 Value ($000) $15,889 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 111,271 Value ($000) $7,395 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 116,261 Value ($000) $5,684 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 123,871 Value ($000) $6,085 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 310,279 Value ($000) $17,556 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 81,898 Value ($000) $27,987 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 106,770 Value ($000) $38,374 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 119,476 Value ($000) $34,891 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 163,010 Value ($000) $38,828 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 150,166 Value ($000) $27,693 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 156,183 Value ($000) $23,198 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 168,773 Value ($000) $20,003 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 190,395 Value ($000) $26,136 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 250,371 Value ($000) $25,329 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 279,161 Value ($000) $29,802 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,136 Value ($000) $547 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 3,936 Value ($000) $303 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 4,974 Value ($000) $418 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 4,700 Value ($000) $331 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,900 Value ($000) $175 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 4,700 Value ($000) $294 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,100 Value ($000) $59 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 31,594 Value ($000) $1,379 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 7,100 Value ($000) $254 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,400 Value ($000) $52 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,400 Value ($000) $54 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 17,300 Value ($000) $521 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 22,010 Value ($000) $813 Avg Close $6.99 Range $6.18 - $7.46
Q3 2013
Shares 958,119 Value ($000) $19,411 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 958,188 Value ($000) $16,768 Avg Close $3.73 Range $3.29 - $4.71