FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522,604 Value ($000) $200,320 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,629,635 Value ($000) $137,020 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,561,339 Value ($000) $270,785 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,678,403 Value ($000) $257,823 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,135,965 Value ($000) $296,286 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,403,975 Value ($000) $263,978 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,094,203 Value ($000) $186,488 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,831,683 Value ($000) $193,432 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,276,762 Value ($000) $191,789 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,576,224 Value ($000) $209,853 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,990,988 Value ($000) $150,499 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,029,389 Value ($000) $134,873 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,133,655 Value ($000) $104,314 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,096,715 Value ($000) $103,008 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,019,623 Value ($000) $114,271 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 411,251 Value ($000) $140,540 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 399,045 Value ($000) $143,416 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 415,235 Value ($000) $121,266 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 465,969 Value ($000) $110,986 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 483,447 Value ($000) $89,154 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 437,399 Value ($000) $64,966 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 450,640 Value ($000) $53,086 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 407,294 Value ($000) $55,911 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 420,069 Value ($000) $42,502 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 397,183 Value ($000) $42,404 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 551,379 Value ($000) $42,326 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 651,152 Value ($000) $50,025 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 648,491 Value ($000) $54,451 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 612,765 Value ($000) $43,145 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 611,582 Value ($000) $56,431 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 504,080 Value ($000) $31,469 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 225,396 Value ($000) $12,077 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 107,218 Value ($000) $4,685 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 7,424 Value ($000) $266 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 2,270 Value ($000) $84 Avg Close $7.75 Range $7.15 - $8.27
Q4 2015
Shares 834 Value ($000) $26 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 30,232 Value ($000) $1,285 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 14,877 Value ($000) $615 Avg Close $7.77 Range $6.68 - $8.82