FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,413 Value ($000) $87,463 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,018,770 Value ($000) $85,658 Avg Close $89.23 Range $70.12 - $108.77
Q1 2025
Shares 456,726 Value ($000) $43,964 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 191,067 Value ($000) $18,052 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 843,313 Value ($000) $65,399 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 107,123 Value ($000) $6,456 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 337,158 Value ($000) $23,031 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 31,160 Value ($000) $1,824 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 49,826 Value ($000) $2,924 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,524 Value ($000) $644 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 111,384 Value ($000) $7,403 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 76,317 Value ($000) $3,731 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 286,331 Value ($000) $14,067 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 224,009 Value ($000) $12,674 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 89,091 Value ($000) $30,446 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 209,498 Value ($000) $61,182 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 42,021 Value ($000) $10,009 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 17,085 Value ($000) $3,151 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 232,295 Value ($000) $34,503 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 44,904 Value ($000) $5,290 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 18,428 Value ($000) $2,530 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 356,416 Value ($000) $38,051 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 381,335 Value ($000) $29,271 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 3,326 Value ($000) $256 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 41,771 Value ($000) $3,508 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 62,609 Value ($000) $4,410 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 21,367 Value ($000) $1,972 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 35,365 Value ($000) $2,208 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 131,634 Value ($000) $7,053 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 657,777 Value ($000) $28,738 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 2,364,553 Value ($000) $84,746 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,333,357 Value ($000) $49,921 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,092,003 Value ($000) $41,878 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 844,568 Value ($000) $25,438 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 4,050,419 Value ($000) $149,582 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 742,776 Value ($000) $23,464 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 827,631 Value ($000) $25,350 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 1,825,471 Value ($000) $56,900 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 3,114,839 Value ($000) $132,319 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,386,447 Value ($000) $57,302 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 3,209,777 Value ($000) $112,181 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 3,959,552 Value ($000) $121,400 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 2,011,919 Value ($000) $50,831 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,650,736 Value ($000) $41,483 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 905,970 Value ($000) $19,959 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 531,797 Value ($000) $10,173 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 838,521 Value ($000) $16,988 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 33,065 Value ($000) $579 Avg Close $3.73 Range $3.29 - $4.71