FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,205 Value ($000) $857 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 10,205 Value ($000) $719 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 5,365 Value ($000) $495 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 14,290 Value ($000) $892 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 14,290 Value ($000) $766 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,205	$857	$15.94	$13.01 - $17.72
Q4 2018	10,205	$719	$15.23	$12.88 - $18.87
Q3 2018	5,365	$495	$15.29	$12.38 - $18.48
Q2 2018	14,290	$892	$11.84	$10.41 - $13.26
Q1 2018	14,290	$766	$9.74	$8.70 - $11.07