FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $488 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 20,628 Value ($000) $1,734 Avg Close $89.23 Range $70.12 - $108.77
Q1 2025
Shares 8,435 Value ($000) $812 Avg Close $101.38 Range $90.80 - $114.82
Q2 2024
Shares 29,795 Value ($000) $1,796 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,816 Value ($000) $329 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 7,568 Value ($000) $444 Avg Close $66.20 Range $56.10 - $81.24
Q4 2022
Shares 41,254 Value ($000) $2,017 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 21,252 Value ($000) $1,044 Avg Close $54.17 Range $47.37 - $63.56
Q3 2021
Shares 415 Value ($000) $121 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 3,192 Value ($000) $376 Avg Close $25.83 Range $22.52 - $30.39
Q2 2019
Shares 1,934 Value ($000) $149 Avg Close $16.47 Range $13.77 - $19.39
Q2 2017
Shares 11,300 Value ($000) $423 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 133,600 Value ($000) $5,123 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 53,804 Value ($000) $1,620 Avg Close $6.25 Range $5.70 - $7.50
Q1 2016
Shares 18,800 Value ($000) $575 Avg Close $5.52 Range $4.63 - $6.20
Q3 2015
Shares 5,400 Value ($000) $229 Avg Close $8.85 Range $7.00 - $10.06