FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $362 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 3,551 Value ($000) $375 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,650 Value ($000) $351 Avg Close $101.38 Range $90.80 - $114.82
Q1 2024
Shares 3,068 Value ($000) $210 Avg Close $66.57 Range $56.94 - $73.91
Q2 2022
Shares 3,910 Value ($000) $221 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 651 Value ($000) $222 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 717 Value ($000) $258 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 797 Value ($000) $233 Avg Close $57.90 Range $47.27 - $64.40