FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,476 Value ($000) $1 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 21,221 Value ($000) $2 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 25,328 Value ($000) $3 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 46,214 Value ($000) $4 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 41,049 Value ($000) $4 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 36,462 Value ($000) $3 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 27,848 Value ($000) $2 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 74,831 Value ($000) $5 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 40,603 Value ($000) $2 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,852 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,591 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 19,111 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,451 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,261 Value ($000) $311 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 5,716 Value ($000) $323 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,493 Value ($000) $510 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 6,090 Value ($000) $2,189 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,603 Value ($000) $760 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,703 Value ($000) $1,685 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 6,147 Value ($000) $2,474 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,079 Value ($000) $1,471 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 5,588 Value ($000) $656 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,700 Value ($000) $508 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 600 Value ($000) $61 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,561 Value ($000) $167 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 207 Value ($000) $16 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 207 Value ($000) $16 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,737 Value ($000) $146 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 3,035 Value ($000) $214 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,619 Value ($000) $149 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 338 Value ($000) $21 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 730 Value ($000) $32 Avg Close $8.15 Range $7.18 - $9.13
Q2 2017
Shares 1,260 Value ($000) $47 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 3,060 Value ($000) $116 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 2,520 Value ($000) $76 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 23,100 Value ($000) $853 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,200 Value ($000) $38 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 198 Value ($000) $6 Avg Close $5.52 Range $4.63 - $6.20