FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,067 Value ($000) $1,276 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 16,360 Value ($000) $1,376 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 12,236 Value ($000) $1,294 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 24,112 Value ($000) $2,321 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 26,412 Value ($000) $2,495 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,067	$1,276	$82.94	$75.31 - $87.66
Q3 2025	16,360	$1,376	$89.23	$70.12 - $108.77
Q2 2025	12,236	$1,294	$100.89	$81.70 - $109.33
Q1 2025	24,112	$2,321	$101.38	$90.80 - $114.82
Q4 2024	26,412	$2,495	$88.94	$76.00 - $100.59