FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $330 Avg Close $82.94 Range $75.31 - $87.66
Q3 2023
Shares 1,371 Value ($000) $80 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 11,525 Value ($000) $871 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,511 Value ($000) $699 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 906 Value ($000) $44 Avg Close $52.11 Range $42.61 - $58.29
Q1 2015
Shares 6,330 Value ($000) $221 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 29,478 Value ($000) $904 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 23,787 Value ($000) $601 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 24,775 Value ($000) $623 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 30,470 Value ($000) $671 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 32,368 Value ($000) $619 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 35,325 Value ($000) $716 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 34,963 Value ($000) $612 Avg Close $3.73 Range $3.29 - $4.71