FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $9 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 115 Value ($000) $12 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 115 Value ($000) $11 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 115 Value ($000) $11 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 115 Value ($000) $9 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 115 Value ($000) $7 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 115 Value ($000) $8 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 115 Value ($000) $7 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 115 Value ($000) $7 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 115 Value ($000) $9 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 115 Value ($000) $6 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 495 Value ($000) $24,319 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,092 Value ($000) $118,365 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 297 Value ($000) $101,497 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 297 Value ($000) $106,741 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 309 Value ($000) $90,240 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 23 Value ($000) $5,478 Avg Close $42.69 Range $37.09 - $49.47
Q2 2020
Shares 2,854 Value ($000) $391,769 Avg Close $25.11 Range $19.20 - $29.94