FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,109 Value ($000) $26,174 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 412,417 Value ($000) $29,512 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 404,017 Value ($000) $36,387 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 389,859 Value ($000) $34,742 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 412,881 Value ($000) $37,672 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 60,679 Value ($000) $4,216 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 467,576 Value ($000) $26,294 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 531,357 Value ($000) $33,608 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 596,940 Value ($000) $31,629 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 557,179 Value ($000) $32,695 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 655,665 Value ($000) $45,428 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 750,464 Value ($000) $45,907 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 887,360 Value ($000) $43 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 181,831 Value ($000) $9,119 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 215,612 Value ($000) $11,669 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 36,204 Value ($000) $11,120 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 30,504 Value ($000) $9,640 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 40,604 Value ($000) $10,232 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 319,918 Value ($000) $64,256 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 307,118 Value ($000) $48,191 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 296,122 Value ($000) $35,947 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 303,526 Value ($000) $30,494 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 246,735 Value ($000) $30,156 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 245,835 Value ($000) $24,871 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 191,502 Value ($000) $18,214 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 190,302 Value ($000) $13,399 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,265,004 Value ($000) $85,344 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 512,904 Value ($000) $38,356 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 189,104 Value ($000) $11,651 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 241,604 Value ($000) $19,193 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 208,004 Value ($000) $11,122 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 119,904 Value ($000) $5,224 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 134,541 Value ($000) $4,895 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 121,305 Value ($000) $4,348 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 108,705 Value ($000) $4,070 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 98,968 Value ($000) $3,795 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 128,396 Value ($000) $3,667 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 160,335 Value ($000) $5,921 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 190,200 Value ($000) $6,008 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 144,600 Value ($000) $4,429 Avg Close $5.52 Range $4.63 - $6.20