FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,895 Value ($000) $757 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 18,964 Value ($000) $1,433 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 18,439 Value ($000) $1,225 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 18,869 Value ($000) $923 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 18,338 Value ($000) $901 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 119,418 Value ($000) $6,757 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 6,036 Value ($000) $2,063 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 6,493 Value ($000) $2,334 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 6,459 Value ($000) $1,886 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 6,451 Value ($000) $1,537 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 8,084 Value ($000) $1,491 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 7,422 Value ($000) $1,102 Avg Close $25.28 Range $21.35 - $30.67