FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,582 Value ($000) $1,091 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 11,696 Value ($000) $990 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 8,836 Value ($000) $913 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,151 Value ($000) $401 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,582	$1,091	$82.94	$75.31 - $87.66
Q3 2025	11,696	$990	$89.23	$70.12 - $108.77
Q2 2025	8,836	$913	$100.89	$81.70 - $109.33
Q1 2025	4,151	$401	$101.38	$90.80 - $114.82