FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 700 Value ($000) $74 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 700 Value ($000) $66 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,050 Value ($000) $81 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	700	$74	$100.89	$81.70 - $109.33
Q4 2024	700	$66	$88.94	$76.00 - $100.59
Q3 2024	1,050	$81	$68.31	$54.57 - $78.18