FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,884 Value ($000) $37,949 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 233,441 Value ($000) $19,628 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 143,764 Value ($000) $15,199 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 122,298 Value ($000) $11,772 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 236,993 Value ($000) $22,391 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 138,726 Value ($000) $10,758 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 208,551 Value ($000) $12,569 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 244,644 Value ($000) $16,712 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 456,389 Value ($000) $26,712 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 608,575 Value ($000) $35,711 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 798,917 Value ($000) $60,390 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 457,567 Value ($000) $30,410 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 410,614 Value ($000) $20,075 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 307,142 Value ($000) $15,090 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 432,332 Value ($000) $24,461 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 78,854 Value ($000) $26,948 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 50,070 Value ($000) $17,995 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 99,213 Value ($000) $28,974 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 59,587 Value ($000) $14,193 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 27,595 Value ($000) $5,089 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 59,269 Value ($000) $8,803 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 11,573 Value ($000) $1,364 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 40,808 Value ($000) $5,602 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 52,151 Value ($000) $5,276 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 171,365 Value ($000) $18,295 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 128,007 Value ($000) $9,827 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 76,391 Value ($000) $5,869 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 63,430 Value ($000) $5,326 Avg Close $15.94 Range $13.01 - $17.72
Q3 2018
Shares 130,997 Value ($000) $12,087 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 56,382 Value ($000) $3,520 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 40,846 Value ($000) $1,785 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 518,345 Value ($000) $18,577 Avg Close $7.59 Range $7.09 - $8.31
Q1 2017
Shares 5,751 Value ($000) $221 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 224,906 Value ($000) $6,774 Avg Close $6.25 Range $5.70 - $7.50
Q2 2016
Shares 28,113 Value ($000) $888 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 99,071 Value ($000) $3,035 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 117,034 Value ($000) $3,648 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 41,906 Value ($000) $1,780 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 70,800 Value ($000) $2,926 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 85,301 Value ($000) $2,981 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 109,654 Value ($000) $3,362 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 139,570 Value ($000) $3,526 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 34,203 Value ($000) $859 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 124,065 Value ($000) $2,733 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 1,164,121 Value ($000) $22,269 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 276,294 Value ($000) $5,598 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 148,512 Value ($000) $2,600 Avg Close $3.73 Range $3.29 - $4.71