FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,939 Value ($000) $639 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,336 Value ($000) $617 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 7,883 Value ($000) $833 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,228 Value ($000) $696 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 7,095 Value ($000) $670 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 8,034 Value ($000) $623 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,728 Value ($000) $406 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 7,223 Value ($000) $493 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 7,823 Value ($000) $459 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,859 Value ($000) $670 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,597 Value ($000) $505 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 8,499 Value ($000) $416 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 10,846 Value ($000) $533 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 9,394 Value ($000) $532 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,822 Value ($000) $623 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 10,193 Value ($000) $3,663 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 8,479 Value ($000) $2,476 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,596 Value ($000) $380 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,766 Value ($000) $326 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,266 Value ($000) $337 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,734 Value ($000) $204 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 15,650 Value ($000) $2,148 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 3,014 Value ($000) $322 Avg Close $18.82 Range $14.91 - $22.06
Q3 2015
Shares 6,467 Value ($000) $275 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 6,343 Value ($000) $262 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 7,144 Value ($000) $250 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 7,643 Value ($000) $234 Avg Close $5.39 Range $4.62 - $6.30