FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $246 Avg Close $82.94 Range $75.31 - $87.66
Q1 2025
Shares 5,332 Value ($000) $513 Avg Close $101.38 Range $90.80 - $114.82
Q3 2024
Shares 167,237 Value ($000) $12,969 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 66,938 Value ($000) $4,034 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 6,717 Value ($000) $393 Avg Close $55.27 Range $44.12 - $60.60
Q4 2022
Shares 9,306 Value ($000) $455 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,605 Value ($000) $275 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 2,718 Value ($000) $929 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 1,396 Value ($000) $408 Avg Close $57.90 Range $47.27 - $64.40
Q1 2021
Shares 2,044 Value ($000) $377 Avg Close $32.72 Range $27.46 - $38.77
Q3 2019
Shares 4,293 Value ($000) $330 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 3,916 Value ($000) $301 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 3,776 Value ($000) $317 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 4,144 Value ($000) $292 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 7,604 Value ($000) $702 Avg Close $15.29 Range $12.38 - $18.48
Q1 2018
Shares 11,998 Value ($000) $643 Avg Close $9.74 Range $8.70 - $11.07
Q3 2016
Shares 8,766 Value ($000) $324 Avg Close $6.99 Range $6.18 - $7.46