FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,789 Value ($000) $234 Avg Close $89.23 Range $70.12 - $108.77
Q2 2024
Shares 1,021,828 Value ($000) $61,586 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 751,931 Value ($000) $44,011 Avg Close $55.27 Range $44.12 - $60.60
Q3 2017
Shares 398,810 Value ($000) $14,293 Avg Close $7.59 Range $7.09 - $8.31
Q1 2016
Shares 2,060,139 Value ($000) $63,102 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 1,359,776 Value ($000) $42,384 Avg Close $7.18 Range $5.97 - $8.93
Q2 2015
Shares 1,001,374 Value ($000) $41,387 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 353,054 Value ($000) $12,339 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 174,324 Value ($000) $5,345 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 666,570 Value ($000) $16,841 Avg Close $5.05 Range $4.61 - $5.37
Q2 2013
Shares 223,174 Value ($000) $3,906 Avg Close $3.73 Range $3.29 - $4.71