FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,174 Value ($000) $13,752 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 443,841 Value ($000) $37,318 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 718,873 Value ($000) $75,999 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 614,007 Value ($000) $59,104 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 663,401 Value ($000) $62,678 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,040,958 Value ($000) $80,726 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,018,446 Value ($000) $61,382 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,107,661 Value ($000) $75,664 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,069,914 Value ($000) $62,622 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 418,082 Value ($000) $24,533 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 654,526 Value ($000) $49,476 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 589,311 Value ($000) $39,166 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 610,382 Value ($000) $29,842 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 547,602 Value ($000) $26,904 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 401,225 Value ($000) $22,701 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 82,527 Value ($000) $28,202 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 134,629 Value ($000) $48,386 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 87,467 Value ($000) $25,542 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 102,614 Value ($000) $24,441 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 98,639 Value ($000) $18,191 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 106,822 Value ($000) $15,867 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 103,009 Value ($000) $12,136 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 129,351 Value ($000) $17,757 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 228,213 Value ($000) $23,089 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 220,254 Value ($000) $23,515 Avg Close $18.82 Range $14.91 - $22.06