FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,227 Value ($000) $411 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,285 Value ($000) $488 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,606 Value ($000) $425 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,799 Value ($000) $521 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,546 Value ($000) $460 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,441 Value ($000) $581 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 6,225 Value ($000) $478 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 6,225 Value ($000) $478 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 6,226 Value ($000) $523 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 6,230 Value ($000) $439 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 12,621 Value ($000) $1,165 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 14,342 Value ($000) $895 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 15,021 Value ($000) $805 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 16,168 Value ($000) $706 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 14,939 Value ($000) $535 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 15,239 Value ($000) $571 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 13,415 Value ($000) $514 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 13,319 Value ($000) $401 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 12,724 Value ($000) $470 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 13,560 Value ($000) $428 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 9,433 Value ($000) $289 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 9,197 Value ($000) $287 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 4,779 Value ($000) $203 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 4,622 Value ($000) $191 Avg Close $7.77 Range $6.68 - $8.82