FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,819 Value ($000) $1,778 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,649 Value ($000) $736 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 23,371 Value ($000) $2,208 Avg Close $88.94 Range $76.00 - $100.59
Q3 2023
Shares 4,180 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,521 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,455 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q3 2020
Shares 11,055 Value ($000) $1,302 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 10,240 Value ($000) $1,406 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 9,669 Value ($000) $978 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 14,317 Value ($000) $1,528 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 19,134 Value ($000) $1,469 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 27,107 Value ($000) $2,083 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 28,393 Value ($000) $2,384 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 36,181 Value ($000) $2,548 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 35,720 Value ($000) $3,296 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 91,127 Value ($000) $5,689 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 99,884 Value ($000) $5,352 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 106,068 Value ($000) $4,634 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 106,068 Value ($000) $3,801 Avg Close $7.59 Range $7.09 - $8.31