FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,806 Value ($000) $18 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 253,806 Value ($000) $21 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 253,806 Value ($000) $26 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 253,910 Value ($000) $24 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 253,806 Value ($000) $24 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 253,806 Value ($000) $20 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 267,057 Value ($000) $16 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 253,910 Value ($000) $17 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 668,420 Value ($000) $40 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 627,323 Value ($000) $37 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 355,524 Value ($000) $27 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 276,604 Value ($000) $18 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,157,223 Value ($000) $56 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 920,050 Value ($000) $44,951 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 179,064 Value ($000) $9,923 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 27,840 Value ($000) $9,634 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 30,660 Value ($000) $11,304 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 32,091 Value ($000) $9,551 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 28,146 Value ($000) $6,693 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 29,986 Value ($000) $5,375 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 26,061 Value ($000) $3,775 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 31,383 Value ($000) $3,731 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 40,652 Value ($000) $5,315 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 41,903 Value ($000) $4,341 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 28,295 Value ($000) $2,985 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 37,248 Value ($000) $2,868 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 37,186 Value ($000) $2,891 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 108,190 Value ($000) $9,047 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 30,533 Value ($000) $2,184 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 108,190 Value ($000) $9,047 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 129,799 Value ($000) $8,140 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 147,804 Value ($000) $7,776 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 7,740 Value ($000) $315 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 7,740 Value ($000) $315 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 7,982 Value ($000) $325 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 9,273 Value ($000) $370 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 4,336 Value ($000) $132 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 4,336 Value ($000) $158 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 4,336 Value ($000) $136 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 4,336 Value ($000) $131 Avg Close $5.52 Range $4.63 - $6.20
Q2 2015
Shares 38,000 Value ($000) $1,571 Avg Close $7.77 Range $6.68 - $8.82