FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,382 Value ($000) $12,101 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 171,363 Value ($000) $14,408 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 158,930 Value ($000) $16,802 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 116,262 Value ($000) $11,191 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 118,029 Value ($000) $11,151 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 112,872 Value ($000) $8,753 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 104,153 Value ($000) $6,277 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 118,162 Value ($000) $8,072 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 296,112 Value ($000) $17,331 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 275,698 Value ($000) $16,178 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 119,516 Value ($000) $9,034 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 117,134 Value ($000) $7,785 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 111,232 Value ($000) $5,438 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 111,631 Value ($000) $5,484,431 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 112,060 Value ($000) $6,340,355 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 22,240 Value ($000) $7,600,298 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 20,625 Value ($000) $7,412,625 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 32,155 Value ($000) $9,390,546 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 18,264 Value ($000) $4,350,302 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 16,772 Value ($000) $3,093,092 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 15,345 Value ($000) $2,279,193 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 14,907 Value ($000) $1,756,194 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 14,456 Value ($000) $1,984,375 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 12,961 Value ($000) $1,311,264 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 16,979 Value ($000) $1,812,678 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 20,726 Value ($000) $1,590,928 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 22,269 Value ($000) $1,710,927 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 24,022 Value ($000) $2,017,127 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 25,324 Value ($000) $1,783,569 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 18,400 Value ($000) $1,697,768 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 16,100 Value ($000) $1,005,123 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 16,100 Value ($000) $862,638 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 14,800 Value ($000) $646,612 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 14,800 Value ($000) $530,432 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 14,800 Value ($000) $554,112 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 14,800 Value ($000) $567,580 Avg Close $7.07 Range $5.98 - $7.71