FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,758 Value ($000) $60,968 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,251,962 Value ($000) $105,265 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,158,646 Value ($000) $122,492 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 370,210 Value ($000) $35,636 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,847,500 Value ($000) $174,552 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,194,910 Value ($000) $170,215 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,504,022 Value ($000) $150,917 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,365,331 Value ($000) $160,611 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,801,414 Value ($000) $163,991 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,583,309 Value ($000) $151,589 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,429,696 Value ($000) $183,661 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,482,382 Value ($000) $164,979 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,723,253 Value ($000) $133,140 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,726,403 Value ($000) $133,949 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,627,130 Value ($000) $148,643 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 588,560 Value ($000) $201,135 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 785,403 Value ($000) $282,274 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 880,039 Value ($000) $257,008 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,126,246 Value ($000) $277,352 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,255,026 Value ($000) $190,318 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,425,118 Value ($000) $211,672 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,008,382 Value ($000) $118,797 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 754,714 Value ($000) $103,600 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 990,745 Value ($000) $100,233 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 754,314 Value ($000) $80,530 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 634,684 Value ($000) $48,644 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 181,236 Value ($000) $13,910 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 156,695 Value ($000) $12,904 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 161,804 Value ($000) $11,396 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 144,668 Value ($000) $13,349 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 327,215 Value ($000) $20,428 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 294,920 Value ($000) $15,802 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 297,878 Value ($000) $13,014 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 297,620 Value ($000) $10,667 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 298,445 Value ($000) $11,174 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 299,139 Value ($000) $11,472 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 283,599 Value ($000) $8,542 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 292,720 Value ($000) $10,810 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 289,211 Value ($000) $9,136 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 290,598 Value ($000) $8,901 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 286,052 Value ($000) $8,916 Avg Close $7.18 Range $5.97 - $8.93