FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,557 Value ($000) $25,138 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 318,956 Value ($000) $26,818 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 270,167 Value ($000) $28,562 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 275,658 Value ($000) $26,535 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 264,202 Value ($000) $24,962 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 264,976 Value ($000) $20,544 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 394,224 Value ($000) $23,742 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 340,224 Value ($000) $19,932 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 274,183 Value ($000) $16,084 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 308,154 Value ($000) $23,306 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 245,527 Value ($000) $16,302 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 113,649 Value ($000) $5,548 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 180,947 Value ($000) $8,869 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 31,237 Value ($000) $10,657 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 31,441 Value ($000) $11,287 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 38,037 Value ($000) $11,108 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 39,256 Value ($000) $9,344 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 87,399 Value ($000) $16,115 Avg Close $32.72 Range $27.46 - $38.77
Q3 2019
Shares 124,717 Value ($000) $9,603 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 119,248 Value ($000) $9,183 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 120,140 Value ($000) $10,059 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 123,428 Value ($000) $8,686 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 133,000 Value ($000) $12,265 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 148,923 Value ($000) $9,265 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 142,805 Value ($000) $7,632 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 158,440 Value ($000) $6,906 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 157,714 Value ($000) $5,641 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 127,930 Value ($000) $4,761 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 81,421 Value ($000) $3,098 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 60,985 Value ($000) $1,835 Avg Close $6.25 Range $5.70 - $7.50
Q1 2016
Shares 26,353 Value ($000) $816 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 28,704 Value ($000) $897 Avg Close $7.18 Range $5.97 - $8.93
Q2 2015
Shares 6,451 Value ($000) $267 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 8,582 Value ($000) $300 Avg Close $6.53 Range $5.71 - $7.14