FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,066 Value ($000) $1,435 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15,561 Value ($000) $1,308 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 18,230 Value ($000) $1,927 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 17,433 Value ($000) $1,678 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 16,612 Value ($000) $1,570 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 16,947 Value ($000) $1,314 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 17,602 Value ($000) $1,061 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 15,435 Value ($000) $1,054 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 17,494 Value ($000) $1,024 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,492 Value ($000) $264 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,597 Value ($000) $499 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 8,228 Value ($000) $547 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 12,134 Value ($000) $593 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 14,437 Value ($000) $709 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 14,383 Value ($000) $814 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,119 Value ($000) $1,066 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,438 Value ($000) $1,236 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,619 Value ($000) $1,057 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4,163 Value ($000) $992 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,697 Value ($000) $866 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 23,848 Value ($000) $3,542 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 28,431 Value ($000) $3,349 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 39,191 Value ($000) $5,380 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 42,341 Value ($000) $4,284 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 48,154 Value ($000) $5,141 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 48,724 Value ($000) $3,740 Avg Close $16.23 Range $15.11 - $18.56
Q1 2018
Shares 13,710 Value ($000) $735 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 13,110 Value ($000) $573 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 13,102 Value ($000) $470 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 11,786 Value ($000) $441 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 10,860 Value ($000) $416 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 6,848 Value ($000) $206 Avg Close $6.25 Range $5.70 - $7.50
Q2 2016
Shares 66,789 Value ($000) $2,137 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 71,593 Value ($000) $2,193 Avg Close $5.52 Range $4.63 - $6.20