FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,100 Value ($000) $4,874 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 46,600 Value ($000) $4,486 Avg Close $101.38 Range $90.80 - $114.82
Q1 2024
Shares 14,300 Value ($000) $977 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 14,300 Value ($000) $837 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 21,800 Value ($000) $1,279 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 20,250 Value ($000) $1,531 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 20,250 Value ($000) $1,346 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 178,200 Value ($000) $8,712 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 153,900 Value ($000) $7,561 Avg Close $54.17 Range $47.37 - $63.56
Q3 2021
Shares 3,433 Value ($000) $1,003 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 23,367 Value ($000) $5,566 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 33,204 Value ($000) $6,123 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 29,300 Value ($000) $4,352 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 47,000 Value ($000) $5,537 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 45,000 Value ($000) $6,177 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,600 Value ($000) $465 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 53,100 Value ($000) $5,669 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 133,000 Value ($000) $10,209 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 143,300 Value ($000) $11,010 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,800 Value ($000) $235 Avg Close $15.94 Range $13.01 - $17.72
Q2 2018
Shares 14,900 Value ($000) $930 Avg Close $11.84 Range $10.41 - $13.26
Q3 2017
Shares 14,000 Value ($000) $502 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 125,800 Value ($000) $4,710 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 27,000 Value ($000) $1,035 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 77,030 Value ($000) $2,320 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 90,930 Value ($000) $3,358 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 87,970 Value ($000) $2,779 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 87,970 Value ($000) $2,695 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 359,550 Value ($000) $11,207 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 267,240 Value ($000) $11,352 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 267,240 Value ($000) $11,045 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 315,840 Value ($000) $11,039 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 377,730 Value ($000) $11,581 Avg Close $5.39 Range $4.62 - $6.30