FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $253 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,190 Value ($000) $268 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,190 Value ($000) $337 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,190 Value ($000) $307 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,050 Value ($000) $288 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,050 Value ($000) $237 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 3,050 Value ($000) $208 Avg Close $66.57 Range $56.94 - $73.91
Q2 2023
Shares 3,150 Value ($000) $238 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,150 Value ($000) $209 Avg Close $56.85 Range $45.88 - $66.57
Q1 2022
Shares 660 Value ($000) $226 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 625 Value ($000) $225 Avg Close $65.81 Range $56.95 - $74.35