FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,439 Value ($000) $432 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 10,964 Value ($000) $922 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 10,545 Value ($000) $1,115 Avg Close $100.89 Range $81.70 - $109.33

Q1 2024

Shares 48,201 Value ($000) $2,828 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 9,211 Value ($000) $539 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 48,201 Value ($000) $2,828 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 69,531 Value ($000) $5,256 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 35,239 Value ($000) $2,342 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 43,747 Value ($000) $2,139 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 43,121 Value ($000) $2,119 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 40,231 Value ($000) $2,277 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 8,289 Value ($000) $2,833 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 9,546 Value ($000) $3,431 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 9,147 Value ($000) $2,672 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 31,660 Value ($000) $7,542 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 33,966 Value ($000) $6,265 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 44,562 Value ($000) $6,620 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 27,891 Value ($000) $3,287 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 20,496 Value ($000) $2,814 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 5,233 Value ($000) $530 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 7,554 Value ($000) $807 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 5,340 Value ($000) $410 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 5,513 Value ($000) $424 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 9,104 Value ($000) $765 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 9,184 Value ($000) $647 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 8,807 Value ($000) $813 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 8,727 Value ($000) $545 Avg Close $11.84 Range $10.41 - $13.26

Q4 2014

Shares 714 Value ($000) $22 Avg Close $5.39 Range $4.62 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,439	$432	$82.94	$75.31 - $87.66
Q3 2025	10,964	$922	$89.23	$70.12 - $108.77
Q2 2025	10,545	$1,115	$100.89	$81.70 - $109.33
Q1 2024	48,201	$2,828	$66.57	$56.94 - $73.91
Q4 2023	9,211	$539	$55.27	$44.12 - $60.60
Q3 2023	48,201	$2,828	$66.20	$56.10 - $81.24
Q2 2023	69,531	$5,256	$68.00	$60.33 - $76.27
Q1 2023	35,239	$2,342	$56.85	$45.88 - $66.57
Q4 2022	43,747	$2,139	$52.11	$42.61 - $58.29
Q3 2022	43,121	$2,119	$54.17	$47.37 - $63.56
Q2 2022	40,231	$2,277	$59.39	$48.73 - $71.52
Q1 2022	8,289	$2,833	$62.17	$52.57 - $72.42
Q4 2021	9,546	$3,431	$65.81	$56.95 - $74.35
Q3 2021	9,147	$2,672	$57.90	$47.27 - $64.40
Q2 2021	31,660	$7,542	$42.69	$37.09 - $49.47
Q1 2021	33,966	$6,265	$32.72	$27.46 - $38.77
Q4 2020	44,562	$6,620	$25.28	$21.35 - $30.67
Q3 2020	27,891	$3,287	$25.83	$22.52 - $30.39
Q2 2020	20,496	$2,814	$25.11	$19.20 - $29.94
Q1 2020	5,233	$530	$21.43	$14.04 - $24.36
Q4 2019	7,554	$807	$18.82	$14.91 - $22.06
Q3 2019	5,340	$410	$16.23	$15.11 - $18.56
Q2 2019	5,513	$424	$16.47	$13.77 - $19.39
Q1 2019	9,104	$765	$15.94	$13.01 - $17.72
Q4 2018	9,184	$647	$15.23	$12.88 - $18.87
Q3 2018	8,807	$813	$15.29	$12.38 - $18.48
Q2 2018	8,727	$545	$11.84	$10.41 - $13.26
Q4 2014	714	$22	$5.39	$4.62 - $6.30