FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,432 Value ($000) $6,625 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 78,301 Value ($000) $6,584 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 87,292 Value ($000) $9,229 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 72,966 Value ($000) $7,024 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 68,837 Value ($000) $6,504 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 71,013 Value ($000) $5,507 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 70,710 Value ($000) $4,262 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 133,724 Value ($000) $9,135 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 186,159 Value ($000) $10,896 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,124,712 Value ($000) $124,532 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,449,633 Value ($000) $108,924 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,625,041 Value ($000) $107,217 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,669,995 Value ($000) $82,045 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,781,296 Value ($000) $87,984 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,731,563 Value ($000) $98,782 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 298,430 Value ($000) $101,987 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,386 Value ($000) $1,316 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,167 Value ($000) $494 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,168 Value ($000) $440 Avg Close $42.69 Range $37.09 - $49.47
Q3 2020
Shares 6,538 Value ($000) $759 Avg Close $25.83 Range $22.52 - $30.39
Q2 2019
Shares 3,332 Value ($000) $256 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 8,441 Value ($000) $709 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 14,027 Value ($000) $988 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 4,041 Value ($000) $373 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 9,338 Value ($000) $583 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 4,309 Value ($000) $231 Avg Close $9.74 Range $8.70 - $11.07
Q4 2015
Shares 337,542 Value ($000) $10,521 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 476,158 Value ($000) $20,227 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 475,750 Value ($000) $19,663 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 481,550 Value ($000) $16,830 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 42,810 Value ($000) $1,312 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 50,710 Value ($000) $1,281 Avg Close $5.05 Range $4.61 - $5.37