FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409,465 Value ($000) $109,769 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,363,291 Value ($000) $114,626 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,296,876 Value ($000) $137,106 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,211,738 Value ($000) $116,642 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,062,664 Value ($000) $103,578 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 984,583 Value ($000) $76,354 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 911,961 Value ($000) $54,964 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 800,312 Value ($000) $54,669 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 683,640 Value ($000) $39,549 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 648,751 Value ($000) $38,069 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 580,004 Value ($000) $43,843 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 559,938 Value ($000) $37,213 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 503,281 Value ($000) $24,419 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 453,132 Value ($000) $22,262 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 415,410 Value ($000) $23,504 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 79,313 Value ($000) $27,104 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 72,619 Value ($000) $24,191 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 57,054 Value ($000) $16,662 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 52,139 Value ($000) $12,419 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 46,546 Value ($000) $8,584 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 40,722 Value ($000) $6,048 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 37,837 Value ($000) $4,458 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 32,851 Value ($000) $4,509 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 30,532 Value ($000) $3,089 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 28,656 Value ($000) $3,187 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 25,200 Value ($000) $1,934 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 24,341 Value ($000) $1,870 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 19,271 Value ($000) $1,618 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 17,511 Value ($000) $1,183 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 18,295 Value ($000) $1,688 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 16,456 Value ($000) $1,027 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 17,844 Value ($000) $956 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 19,580 Value ($000) $882 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 20,045 Value ($000) $718 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 19,426 Value ($000) $727 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 21,915 Value ($000) $840 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 21,534 Value ($000) $649 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 21,167 Value ($000) $782 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 20,774 Value ($000) $656 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 20,108 Value ($000) $616 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 18,342 Value ($000) $572 Avg Close $7.18 Range $5.97 - $8.93
Q2 2015
Shares 40,600 Value ($000) $1,678 Avg Close $7.77 Range $6.68 - $8.82