FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,921 Value ($000) $2,138 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 27,359 Value ($000) $2,300 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 26,875 Value ($000) $2,841 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 27,660 Value ($000) $2,663 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 26,645 Value ($000) $2,517 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 25,710 Value ($000) $1,994 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 25,805 Value ($000) $1,555 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 26,405 Value ($000) $1,804 Avg Close $66.57 Range $56.94 - $73.91