FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,439 Value ($000) $5,911 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 73,319 Value ($000) $6,165 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 70,447 Value ($000) $7,446 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 68,354 Value ($000) $6,580 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 65,797 Value ($000) $6,217 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 62,648 Value ($000) $4,858 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 63,283 Value ($000) $3,814 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 62,615 Value ($000) $4,277 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 58,314 Value ($000) $3,413 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 58,626 Value ($000) $3,440 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 48,741 Value ($000) $3,684 Avg Close $68.00 Range $60.33 - $76.27