FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,582 Value ($000) $602 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,640 Value ($000) $642 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 7,640 Value ($000) $808 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 10,212 Value ($000) $983 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,697 Value ($000) $916 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,663 Value ($000) $517 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,635 Value ($000) $400 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,602 Value ($000) $451 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 9,256 Value ($000) $542 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 9,556 Value ($000) $561 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,970 Value ($000) $300 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,975 Value ($000) $264 Avg Close $56.85 Range $45.88 - $66.57
Q3 2022
Shares 4,156 Value ($000) $204 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 5,349 Value ($000) $303 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,154 Value ($000) $736 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,630 Value ($000) $945 Avg Close $65.81 Range $56.95 - $74.35
Q4 2020
Shares 55 Value ($000) $8,169 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 55 Value ($000) $6,480 Avg Close $25.83 Range $22.52 - $30.39