FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,560 Value ($000) $5,239 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 52,623 Value ($000) $5,065 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 40,966 Value ($000) $3,870 Avg Close $88.94 Range $76.00 - $100.59

Q3 2015

Shares 47,321 Value ($000) $2,010 Avg Close $8.85 Range $7.00 - $10.06

Q3 2014

Shares 17,257 Value ($000) $436 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 17,257 Value ($000) $434 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 52,129 Value ($000) $1,148 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 93,242 Value ($000) $1,784 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 47,589 Value ($000) $964 Avg Close $4.05 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,560	$5,239	$100.89	$81.70 - $109.33
Q1 2025	52,623	$5,065	$101.38	$90.80 - $114.82
Q4 2024	40,966	$3,870	$88.94	$76.00 - $100.59
Q3 2015	47,321	$2,010	$8.85	$7.00 - $10.06
Q3 2014	17,257	$436	$5.05	$4.61 - $5.37
Q2 2014	17,257	$434	$4.48	$4.01 - $5.03
Q1 2014	52,129	$1,148	$4.37	$3.79 - $4.79
Q4 2013	93,242	$1,784	$3.90	$3.26 - $4.49
Q3 2013	47,589	$964	$4.05	$3.41 - $4.42