FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,265 Value ($000) $128,268 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,656,888 Value ($000) $139,311 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,766,816 Value ($000) $186,788 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,705,200 Value ($000) $164,143 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,550,733 Value ($000) $146,513 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,513,724 Value ($000) $117,389 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,498,875 Value ($000) $90,337 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,662,899 Value ($000) $113,593 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,662,348 Value ($000) $97,297 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,646,661 Value ($000) $96,626 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,697,892 Value ($000) $128,344 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,893,037 Value ($000) $125,811 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,927,980 Value ($000) $94,259 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,024,970 Value ($000) $99,487 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,014,957 Value ($000) $114,006 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 452,503 Value ($000) $154,638 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 496,482 Value ($000) $178,436 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 434,950 Value ($000) $127,023 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 455,176 Value ($000) $108,418 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 476,991 Value ($000) $87,967 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 494,865 Value ($000) $73,502 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 520,445 Value ($000) $61,314 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 585,122 Value ($000) $80,320 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 632,431 Value ($000) $63,983 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 546,517 Value ($000) $58,346 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 602,237 Value ($000) $46,228 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 564,839 Value ($000) $43,397 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 647,754 Value ($000) $54,392 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 629,375 Value ($000) $44,270 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 526,206 Value ($000) $48,553 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 497,224 Value ($000) $31,042 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 415,202 Value ($000) $22,247 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 412,466 Value ($000) $18,021 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 407,867 Value ($000) $14,618 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 400,212 Value ($000) $14,984 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 387,582 Value ($000) $14,864 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 387,405 Value ($000) $11,669 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 393,562 Value ($000) $14,534 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 395,173 Value ($000) $12,484 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 404,102 Value ($000) $12,378 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 364,907 Value ($000) $11,476 Avg Close $7.18 Range $5.97 - $8.93