FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,471 Value ($000) $58 Avg Close $82.94 Range $75.31 - $87.66
Q4 2024
Shares 319,655 Value ($000) $30 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 688,773 Value ($000) $53 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 24,752 Value ($000) $2 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 138,222 Value ($000) $8 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 72,122 Value ($000) $4 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 336,939 Value ($000) $25 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 94,482 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 24,998 Value ($000) $1,228 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 165,822 Value ($000) $9,382 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 285,153 Value ($000) $97,448 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 258,805 Value ($000) $75,581 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 7,918 Value ($000) $932 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 34,832 Value ($000) $4,781 Avg Close $25.11 Range $19.20 - $29.94
Q3 2019
Shares 5,229 Value ($000) $401 Avg Close $16.23 Range $15.11 - $18.56