FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228,784 Value ($000) $97,578 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,236,892 Value ($000) $103,998 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,022,096 Value ($000) $108,056 Avg Close $100.89 Range $81.70 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228,784	$97,578	$82.94	$75.31 - $87.66
Q3 2025	1,236,892	$103,998	$89.23	$70.12 - $108.77
Q2 2025	1,022,096	$108,056	$100.89	$81.70 - $109.33