FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,224 Value ($000) $3,274 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 42,113 Value ($000) $3,541 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 40,370 Value ($000) $4,268 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 36,945 Value ($000) $3,556 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 35,502 Value ($000) $3,354 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 35,793 Value ($000) $2,776 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 32,869 Value ($000) $1,981 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 32,709 Value ($000) $2,234 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 29,764 Value ($000) $1,742 Avg Close $55.27 Range $44.12 - $60.60

Q2 2023

Shares 8,603 Value ($000) $650 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,224	$3,274	$82.94	$75.31 - $87.66
Q3 2025	42,113	$3,541	$89.23	$70.12 - $108.77
Q2 2025	40,370	$4,268	$100.89	$81.70 - $109.33
Q1 2025	36,945	$3,556	$101.38	$90.80 - $114.82
Q4 2024	35,502	$3,354	$88.94	$76.00 - $100.59
Q3 2024	35,793	$2,776	$68.31	$54.57 - $78.18
Q2 2024	32,869	$1,981	$62.18	$57.00 - $73.63
Q1 2024	32,709	$2,234	$66.57	$56.94 - $73.91
Q4 2023	29,764	$1,742	$55.27	$44.12 - $60.60
Q2 2023	8,603	$650	$68.00	$60.33 - $76.27