FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,593 Value ($000) $3,938 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 44,813 Value ($000) $3,768 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 43,987 Value ($000) $4,650 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 44,809 Value ($000) $4,313 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 46,239 Value ($000) $4,665 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 49,542 Value ($000) $3,842 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 48,329 Value ($000) $2,913 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 15,828 Value ($000) $1,081 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 15,523 Value ($000) $909 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 19,315 Value ($000) $1,133 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 19,443 Value ($000) $1,470 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 17,524 Value ($000) $1,165 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 13,816 Value ($000) $675 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 13,418 Value ($000) $763 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 14,615 Value ($000) $827 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,627 Value ($000) $1,240 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 5,252 Value ($000) $1,888 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 5,142 Value ($000) $1,502 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 5,134 Value ($000) $1,223 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 5,473 Value ($000) $1,010 Avg Close $32.72 Range $27.46 - $38.77

Q2 2014

Shares 4,650 Value ($000) $117 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 1,500 Value ($000) $33 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 3,875 Value ($000) $74 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 3,875 Value ($000) $79 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 4,975 Value ($000) $87 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,593	$3,938	$82.94	$75.31 - $87.66
Q3 2025	44,813	$3,768	$89.23	$70.12 - $108.77
Q2 2025	43,987	$4,650	$100.89	$81.70 - $109.33
Q1 2025	44,809	$4,313	$101.38	$90.80 - $114.82
Q4 2024	46,239	$4,665	$88.94	$76.00 - $100.59
Q3 2024	49,542	$3,842	$68.31	$54.57 - $78.18
Q2 2024	48,329	$2,913	$62.18	$57.00 - $73.63
Q1 2024	15,828	$1,081	$66.57	$56.94 - $73.91
Q4 2023	15,523	$909	$55.27	$44.12 - $60.60
Q3 2023	19,315	$1,133	$66.20	$56.10 - $81.24
Q2 2023	19,443	$1,470	$68.00	$60.33 - $76.27
Q1 2023	17,524	$1,165	$56.85	$45.88 - $66.57
Q4 2022	13,816	$675	$52.11	$42.61 - $58.29
Q3 2022	13,418	$763	$54.17	$47.37 - $63.56
Q2 2022	14,615	$827	$59.39	$48.73 - $71.52
Q1 2022	3,627	$1,240	$62.17	$52.57 - $72.42
Q4 2021	5,252	$1,888	$65.81	$56.95 - $74.35
Q3 2021	5,142	$1,502	$57.90	$47.27 - $64.40
Q2 2021	5,134	$1,223	$42.69	$37.09 - $49.47
Q1 2021	5,473	$1,010	$32.72	$27.46 - $38.77
Q2 2014	4,650	$117	$4.48	$4.01 - $5.03
Q1 2014	1,500	$33	$4.37	$3.79 - $4.79
Q4 2013	3,875	$74	$3.90	$3.26 - $4.49
Q3 2013	3,875	$79	$4.05	$3.41 - $4.42
Q2 2013	4,975	$87	$3.73	$3.29 - $4.71